Verge

XVG · 美元计价

$0.001941

≈ ￥0.012811

-2.66% (-$0.00)

更新于 2026-11-11 14:00:02

24H 最高

$0.002017

24H 最低

$0.001914

今日开盘

$0.001994

24H 成交量

$22.73万

流通市值

$3,152.07万

24H 涨跌额

(-$0.00)

历史最高

$0.300588

最高日期

2017-12-23

历史最低

$0.00000223

最低日期

2015-02-05

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

XVG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
651	SFPSafePal Token	$0.2037	$0.2099	$0.2	$8.76万	$1.01亿	-0.97%
266	FOGOFOGO	$0.00192	$0.00209	$0.00185	$60.61万	—	1.59%
174	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
8	RLUSDRipple USD	$1.0012	$1.00	$1.00	$1.13亿	$1.77亿	0.00%
149	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
348	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
514	LAZIOLazio Fan Token	$0.328	$0.355	$0.32	$20.76万	$278.03万	-0.91%
275	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$104.65亿	4.77%
536	ACMAC Milan Fan Token	$0.218	$0.224	$0.214	$18.89万	$143.51万	-0.46%
596	ILVIlluvium	$2.74	$2.80	$2.68	$13.23万	$2,253.35万	-1.44%
642	CRWDBCRWDB	$231.74	$231.75	$217.80	$9.27万	—	0.96%
602	RARESuperRare	$0.01065	$0.01093	$0.01045	$12.27万	$759.24万	-0.75%
398	HOLOHoloworld AI	$0.0553	$0.057	$0.0537	$33.19万	$1,886.03万	0.55%
17	SOXLBSemicon Bull 3X ETF (bStocks T	$62.62	$62.77	$51.01	$3,606.75万	$6,451.91万	12.04%
518	MIRAMira Network	$0.03523	$0.03607	$0.03392	$20.40万	$654.41万	-0.34%
625	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
73	APTAptos	$0.5728	$0.5964	$0.5538	$492.99万	$4.97亿	-3.80%
431	ATMAtletico Madrid Fan Token	$0.732	$0.749	$0.713	$29.09万	$239.99万	1.25%
519	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$12.69万	-2.55%
74	XPLPlasma	$0.05253	$0.05421	$0.05125	$485.75万	$9,329.42万	1.14%