Voyager Token

VGX · 美元计价

$0.018

≈ ￥0.1188

1.70% ($0.00)

更新于 2026-11-11 14:20:04

24H 最高

$0.0187

24H 最低

$0.0164

今日开盘

$0.0177

24H 成交量

$51.56万

流通市值

$2.81万

24H 涨跌额

($0.00)

历史最高

$12.5387

最高日期

2018-01-05

历史最低

$0.0127

最低日期

2024-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

VGX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
650	SFPSafePal Token	$0.203	$0.2099	$0.2	$8.85万	$1.01亿	-1.36%
270	FOGOFOGO	$0.00192	$0.00209	$0.00185	$60.05万	—	2.13%
174	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
8	RLUSDRipple USD	$1.0012	$1.00	$1.00	$1.13亿	$1.77亿	0.00%
149	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
349	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
512	LAZIOLazio Fan Token	$0.33	$0.355	$0.32	$20.73万	$278.03万	-0.30%
275	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$104.65亿	4.77%
538	ACMAC Milan Fan Token	$0.218	$0.224	$0.214	$18.86万	$143.51万	-0.91%
595	ILVIlluvium	$2.73	$2.80	$2.68	$13.60万	$2,253.35万	-1.09%
643	CRWDBCRWDB	$231.38	$231.81	$217.80	$9.20万	—	1.32%
603	RARESuperRare	$0.01059	$0.01093	$0.01045	$12.22万	$759.24万	-1.21%
397	HOLOHoloworld AI	$0.0547	$0.057	$0.0537	$33.34万	$1,886.03万	-0.36%
16	SOXLBSemicon Bull 3X ETF (bStocks T	$62.56	$63.05	$51.01	$3,646.07万	$6,451.91万	13.44%
514	MIRAMira Network	$0.03486	$0.03607	$0.03392	$20.55万	$654.41万	-1.39%
625	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
73	APTAptos	$0.5684	$0.5964	$0.5538	$493.05万	$4.97亿	-4.26%
432	ATMAtletico Madrid Fan Token	$0.73	$0.749	$0.713	$28.83万	$239.99万	0.55%
519	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$12.69万	-2.55%
74	XPLPlasma	$0.05231	$0.05421	$0.05125	$488.09万	$9,329.42万	0.95%