THETA

THETA · 美元计价

$0.1399

≈ ￥0.92334

-1.41% (-$0.00)

更新于 2026-11-11 14:35:02

24H 最高

$0.1446

24H 最低

$0.1368

今日开盘

$0.1419

24H 成交量

$29.35万

流通市值

$1.39亿

24H 涨跌额

(-$0.00)

历史最高

$16.5852

最高日期

2021-04-16

历史最低

$0.03554

最低日期

2020-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

THETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
650	SFPSafePal Token	$0.2035	$0.2099	$0.2	$8.87万	$1.01亿	-1.02%
271	FOGOFOGO	$0.00191	$0.00209	$0.00185	$59.63万	—	1.60%
173	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
8	RLUSDRipple USD	$1.0011	$1.00	$1.00	$1.14亿	$1.77亿	-0.02%
150	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
350	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
510	LAZIOLazio Fan Token	$0.326	$0.355	$0.32	$20.90万	$278.03万	-1.81%
274	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$104.65亿	4.77%
539	ACMAC Milan Fan Token	$0.218	$0.224	$0.214	$18.91万	$143.51万	-0.91%
595	ILVIlluvium	$2.72	$2.80	$2.68	$13.52万	$2,253.35万	-1.81%
645	CRWDBCRWDB	$231.38	$231.81	$217.80	$9.14万	—	1.41%
602	RARESuperRare	$0.01059	$0.01093	$0.01045	$12.07万	$759.24万	-0.94%
396	HOLOHoloworld AI	$0.0546	$0.057	$0.0537	$33.36万	$1,886.03万	-0.91%
16	SOXLBSemicon Bull 3X ETF (bStocks T	$62.8	$63.05	$51.01	$3,760.31万	$6,451.91万	14.79%
520	MIRAMira Network	$0.0349	$0.03607	$0.03392	$20.26万	$654.41万	-1.02%
626	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
73	APTAptos	$0.569	$0.5964	$0.5538	$492.09万	$4.97亿	-4.18%
434	ATMAtletico Madrid Fan Token	$0.732	$0.749	$0.713	$28.83万	$239.99万	0.97%
518	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$12.69万	-2.55%
74	XPLPlasma	$0.05269	$0.05421	$0.05125	$490.52万	$9,329.42万	1.52%