Sapien
SAPIEN · 美元计价
$0.04514
≈ ￥0.297924
-0.51% (-$0.00)
更新于 2026-11-11 09:55:02
← 返回行情列表
24H 最高
$0.04662
24H 最低
$0.04405
今日开盘
$0.04537
24H 成交量
$28.10万
流通市值
$1,114.93万
24H 涨跌额
(-$0.00)
历史最高
$0.5689
最高日期
2025-11-01
历史最低
$0.039
最低日期
2025-11-01
SAPIEN 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 668 |
SFPSafePal Token
|
$0.2079 | $0.2099 | $0.2 | $5.89万 | $1.01亿 | 2.06% |
| 271 |
FOGOFOGO
|
$0.00192 | $0.00209 | $0.00185 | $58.87万 | — | 1.05% |
| 173 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 9 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $9,728.40万 | $1.77亿 | 0.00% |
| 150 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 350 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 511 |
LAZIOLazio Fan Token
|
$0.33 | $0.355 | $0.32 | $21.33万 | $278.03万 | 0.00% |
| 275 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $104.65亿 | 4.77% |
| 520 |
ACMAC Milan Fan Token
|
$0.218 | $0.224 | $0.214 | $20.50万 | $143.51万 | 0.00% |
| 596 |
ILVIlluvium
|
$2.76 | $2.80 | $2.68 | $13.13万 | $2,253.35万 | 0.00% |
| 646 |
CRWDBCRWDB
|
$227.64 | $230.49 | $217.80 | $8.97万 | — | -0.52% |
| 601 |
RARESuperRare
|
$0.0107 | $0.01093 | $0.01045 | $12.55万 | $759.24万 | 0.09% |
| 398 |
HOLOHoloworld AI
|
$0.055 | $0.057 | $0.0536 | $33.25万 | $1,886.03万 | 1.10% |
| 18 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$60.68 | $61.38 | $51.01 | $3,366.61万 | $6,451.91万 | 9.06% |
| 519 |
MIRAMira Network
|
$0.03518 | $0.03607 | $0.03392 | $20.65万 | $654.41万 | 1.12% |
| 621 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 72 |
APTAptos
|
$0.569 | $0.5965 | $0.5538 | $504.43万 | $4.97亿 | -2.82% |
| 381 |
ATMAtletico Madrid Fan Token
|
$0.736 | $0.75 | $0.713 | $35.69万 | $239.99万 | 2.22% |
| 524 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.69万 | -2.55% |
| 75 |
XPLPlasma
|
$0.05261 | $0.05421 | $0.05104 | $484.81万 | $9,329.42万 | 2.67% |
相关站点
共 40 个
Aave _比特币行情
PAX Gold _比特币行情
TONToken _数字货币市值
艾达币 _加密货币行情
Hyperliquid _比特币行情
Injective _BTC行情
Aerodrome _加密货币行情
BENQI _币种排行
KORUB _比特币行情
Aave _BTC行情
Ether.fi _BTC行情
Prometeus _比特币
Bubblemaps _数字货币市值
Aerodrome _比特币
Bubblemaps _比特币
大零币 _币种排行
Filecoin _比特币
Uniswap _币种排行
比特现金 _数字货币市值
Aave _BTC行情
比特币 _BTC行情
Near Protocol _以太坊ETH价格
Pump.fun _币种排行
Ethena _数字货币市值
Internet _数字货币市值
USD.AI _加密货币行情
ONEchain _BTC行情
Ripple USD _比特币
Aave _BTC行情
Initia _BTC行情
SNXXB _以太坊ETH价格
Worldcoin _比特币行情
Render _币种排行
SOXSB _比特币行情
Ether.fi _比特币
Ethena USDe _BTC行情
SOXSB _比特币
Injective _以太坊ETH价格
BitTensor _币种排行
USD.AI _以太坊ETH价格