Notcoin

NOT · 美元计价

$0.000333

≈ ￥0.0021978

4.72% ($0.00)

更新于 2026-11-11 07:40:01

24H 最高

$0.000341

24H 最低

$0.000318

今日开盘

$0.000318

24H 成交量

$39.17万

流通市值

$3,363.18万

24H 涨跌额

($0.00)

历史最高

$0.037

最高日期

2024-05-01

历史最低

$0.000213

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
672	SFPSafePal Token	$0.2061	$0.2099	$0.2	$5.23万	$1.01亿	1.03%
276	FOGOFOGO	$0.00189	$0.00209	$0.00185	$56.68万	—	-1.05%
172	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
8	RLUSDRipple USD	$1.0012	$1.00	$1.00	$1.01亿	$1.77亿	0.01%
149	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
351	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
489	LAZIOLazio Fan Token	$0.328	$0.355	$0.32	$23.40万	$278.03万	-1.21%
268	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$104.65亿	4.77%
508	ACMAC Milan Fan Token	$0.217	$0.224	$0.214	$21.44万	$143.51万	-0.46%
600	ILVIlluvium	$2.75	$2.80	$2.68	$12.61万	$2,253.35万	-1.08%
633	CRWDBCRWDB	$226.89	$230.49	$217.80	$9.78万	—	-1.11%
588	RARESuperRare	$0.01069	$0.01093	$0.01045	$13.63万	$759.24万	0.75%
410	HOLOHoloworld AI	$0.0545	$0.057	$0.0536	$31.80万	$1,886.03万	0.37%
19	SOXLBSemicon Bull 3X ETF (bStocks T	$57.58	$59.69	$51.01	$3,169.49万	$6,451.91万	1.18%
529	MIRAMira Network	$0.03473	$0.03607	$0.03392	$20.01万	$654.41万	-1.05%
619	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
73	APTAptos	$0.565	$0.5965	$0.5538	$484.75万	$4.97亿	-3.63%
381	ATMAtletico Madrid Fan Token	$0.725	$0.75	$0.713	$36.05万	$239.99万	0.00%
520	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$12.69万	-2.55%
70	XPLPlasma	$0.05237	$0.05421	$0.05104	$498.40万	$9,329.42万	1.53%