Kaia

KAIA · 美元计价

$0.0317

≈ ￥0.20922

-1.25% (-$0.00)

更新于 2026-11-11 15:15:02

24H 最高

$0.0328

24H 最低

$0.0312

今日开盘

$0.0321

24H 成交量

$70.50万

流通市值

$2.04亿

24H 涨跌额

(-$0.00)

历史最高

$0.425

最高日期

2024-12-01

历史最低

$0.0216

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

KAIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
650	SFPSafePal Token	$0.2012	$0.2099	$0.2	$8.87万	$1.01亿	-2.43%
272	FOGOFOGO	$0.00189	$0.00209	$0.00185	$58.18万	—	-0.53%
174	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
8	RLUSDRipple USD	$1.0011	$1.00	$1.00	$1.07亿	$1.77亿	-0.02%
152	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
350	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
503	LAZIOLazio Fan Token	$0.327	$0.355	$0.32	$21.62万	$278.03万	-2.10%
273	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$104.65亿	4.77%
534	ACMAC Milan Fan Token	$0.217	$0.224	$0.214	$19.48万	$143.51万	-1.81%
595	ILVIlluvium	$2.71	$2.80	$2.68	$13.72万	$2,253.35万	-2.17%
645	CRWDBCRWDB	$231.64	$231.89	$217.80	$9.18万	—	1.40%
608	RARESuperRare	$0.01052	$0.01093	$0.01045	$11.96万	$759.24万	-2.32%
413	HOLOHoloworld AI	$0.0544	$0.057	$0.0537	$31.29万	$1,886.03万	-1.63%
16	SOXLBSemicon Bull 3X ETF (bStocks T	$61.83	$63.18	$51.01	$4,084.60万	$6,451.91万	14.23%
518	MIRAMira Network	$0.03455	$0.03607	$0.03392	$20.72万	$654.41万	-1.99%
628	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
74	APTAptos	$0.5636	$0.5924	$0.5538	$484.51万	$4.97亿	-4.73%
435	ATMAtletico Madrid Fan Token	$0.729	$0.749	$0.713	$28.75万	$239.99万	-0.27%
521	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$12.69万	-2.55%
73	XPLPlasma	$0.0523	$0.05421	$0.05125	$500.44万	$9,329.42万	1.04%