Hamster Kombat

HMSTR · 美元计价

$0.0001296

≈ ￥0.00085536

-0.31% (-$0.00)

更新于 2026-11-11 11:05:02

24H 最高

$0.0001319

24H 最低

$0.0001265

今日开盘

$0.00013

24H 成交量

$48.62万

流通市值

$831.70万

24H 涨跌额

(-$0.00)

历史最高

$0.014149

最高日期

2024-09-01

历史最低

$0.00012

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

HMSTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
667	SFPSafePal Token	$0.2067	$0.2099	$0.2	$6.32万	$1.01亿	1.18%
272	FOGOFOGO	$0.00193	$0.00209	$0.00185	$58.39万	—	0.52%
176	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
9	RLUSDRipple USD	$1.0012	$1.00	$1.00	$9,743.54万	$1.77亿	0.00%
151	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
349	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
515	LAZIOLazio Fan Token	$0.334	$0.355	$0.32	$21.11万	$278.03万	1.21%
275	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$104.65亿	4.77%
529	ACMAC Milan Fan Token	$0.219	$0.224	$0.214	$20.16万	$143.51万	0.46%
594	ILVIlluvium	$2.75	$2.80	$2.68	$13.14万	$2,253.35万	-0.36%
645	CRWDBCRWDB	$227.8	$230.49	$217.80	$9.10万	—	-0.13%
602	RARESuperRare	$0.01069	$0.01093	$0.01045	$12.67万	$759.24万	-0.09%
396	HOLOHoloworld AI	$0.0549	$0.057	$0.0536	$33.53万	$1,886.03万	1.67%
18	SOXLBSemicon Bull 3X ETF (bStocks T	$60.77	$61.38	$51.01	$3,417.13万	$6,451.91万	9.20%
521	MIRAMira Network	$0.03497	$0.03607	$0.03392	$20.51万	$654.41万	0.14%
622	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
72	APTAptos	$0.5725	$0.5965	$0.5538	$493.81万	$4.97亿	-2.90%
381	ATMAtletico Madrid Fan Token	$0.73	$0.75	$0.713	$35.69万	$239.99万	0.97%
526	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$12.69万	-2.55%
73	XPLPlasma	$0.05254	$0.05421	$0.05111	$492.47万	$9,329.42万	2.36%