HIVE

HIVE · 美元计价

$0.0426

≈ ￥0.28116

-1.16% (-$0.00)

更新于 2026-11-11 15:40:01

24H 最高

$0.0436

24H 最低

$0.042

今日开盘

$0.0431

24H 成交量

$5.27万

流通市值

$1,802.03万

24H 涨跌额

(-$0.00)

历史最高

$3.4141

最高日期

2021-11-01

历史最低

$0.0327

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

HIVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
646	SFPSafePal Token	$0.2033	$0.2099	$0.2	$9.17万	$1.01亿	-1.55%
270	FOGOFOGO	$0.00189	$0.00209	$0.00185	$58.86万	—	0.00%
173	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
8	RLUSDRipple USD	$1.0011	$1.00	$1.00	$1.08亿	$1.77亿	-0.02%
148	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
350	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
495	LAZIOLazio Fan Token	$0.328	$0.355	$0.32	$22.18万	$278.03万	-1.21%
272	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$104.65亿	4.77%
536	ACMAC Milan Fan Token	$0.217	$0.224	$0.214	$19.00万	$143.51万	-2.25%
592	ILVIlluvium	$2.73	$2.80	$2.68	$14.01万	$2,253.35万	-1.80%
647	CRWDBCRWDB	$231.64	$231.89	$217.80	$9.16万	—	1.69%
612	RARESuperRare	$0.01054	$0.01093	$0.01045	$11.70万	$759.24万	-1.86%
416	HOLOHoloworld AI	$0.0547	$0.057	$0.0537	$30.89万	$1,886.03万	-0.73%
16	SOXLBSemicon Bull 3X ETF (bStocks T	$61.62	$63.18	$51.01	$4,252.72万	$6,451.91万	12.67%
511	MIRAMira Network	$0.03481	$0.03607	$0.03392	$20.98万	$654.41万	-1.42%
628	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
74	APTAptos	$0.5673	$0.59	$0.5538	$482.94万	$4.97亿	-3.77%
435	ATMAtletico Madrid Fan Token	$0.731	$0.749	$0.713	$28.81万	$239.99万	0.55%
521	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$12.69万	-2.55%
73	XPLPlasma	$0.05252	$0.05421	$0.05125	$501.90万	$9,329.42万	1.84%