GMT

GMT · 美元计价

$0.00596

≈ ￥0.039336

-1.16% (-$0.00)

更新于 2026-11-11 14:55:01

24H 最高

$0.00615

24H 最低

$0.00589

今日开盘

$0.00603

24H 成交量

$19.12万

流通市值

$1,867.22万

24H 涨跌额

(-$0.00)

历史最高

$4.1785

最高日期

2022-04-01

历史最低

$0.005

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

GMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
650	SFPSafePal Token	$0.2019	$0.2099	$0.2	$8.87万	$1.01亿	-1.99%
269	FOGOFOGO	$0.00189	$0.00209	$0.00185	$60.00万	—	-0.53%
173	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
8	RLUSDRipple USD	$1.0011	$1.00	$1.00	$1.10亿	$1.77亿	-0.02%
150	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
350	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
500	LAZIOLazio Fan Token	$0.325	$0.355	$0.32	$21.75万	$278.03万	-2.11%
274	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$104.65亿	4.77%
533	ACMAC Milan Fan Token	$0.216	$0.224	$0.214	$19.30万	$143.51万	-1.37%
595	ILVIlluvium	$2.72	$2.80	$2.68	$13.72万	$2,253.35万	-1.81%
645	CRWDBCRWDB	$231.4	$231.86	$217.80	$9.14万	—	1.29%
602	RARESuperRare	$0.01055	$0.01093	$0.01045	$12.26万	$759.24万	-1.68%
401	HOLOHoloworld AI	$0.0546	$0.057	$0.0537	$32.82万	$1,886.03万	-1.27%
16	SOXLBSemicon Bull 3X ETF (bStocks T	$62.38	$63.18	$51.01	$3,923.88万	$6,451.91万	13.92%
516	MIRAMira Network	$0.03473	$0.03607	$0.03392	$20.49万	$654.41万	-1.81%
626	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
74	APTAptos	$0.5675	$0.5949	$0.5538	$484.33万	$4.97亿	-4.53%
433	ATMAtletico Madrid Fan Token	$0.732	$0.749	$0.713	$28.83万	$239.99万	0.14%
520	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$12.69万	-2.55%
73	XPLPlasma	$0.05253	$0.05421	$0.05125	$497.80万	$9,329.42万	0.92%