Filecoin

FIL · 美元计价

$0.7617

≈ ￥5.0272

-0.41% (-$0.00)

更新于 2026-11-11 12:50:02

24H 最高

$0.7744

24H 最低

$0.7313

今日开盘

$0.7648

24H 成交量

$797.55万

流通市值

$6.31亿

24H 涨跌额

(-$0.00)

历史最高

$430

最高日期

2020-10-01

历史最低

$0.32

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

FIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
669	SFPSafePal Token	$0.2073	$0.2099	$0.2	$5.84万	$1.01亿	1.52%
267	FOGOFOGO	$0.00195	$0.00209	$0.00185	$60.56万	—	3.18%
174	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
8	RLUSDRipple USD	$1.0012	$1.00	$1.00	$1.11亿	$1.77亿	0.00%
150	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
347	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
505	LAZIOLazio Fan Token	$0.329	$0.355	$0.32	$21.45万	$278.03万	-1.50%
273	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$104.65亿	4.77%
530	ACMAC Milan Fan Token	$0.218	$0.224	$0.214	$19.27万	$143.51万	-0.91%
597	ILVIlluvium	$2.76	$2.80	$2.68	$12.89万	$2,253.35万	-0.36%
644	CRWDBCRWDB	$230.52	$230.52	$217.80	$9.17万	—	1.02%
600	RARESuperRare	$0.01071	$0.01093	$0.01045	$12.51万	$759.24万	-0.47%
395	HOLOHoloworld AI	$0.0553	$0.057	$0.0537	$33.43万	$1,886.03万	1.84%
17	SOXLBSemicon Bull 3X ETF (bStocks T	$62.05	$62.28	$51.01	$3,528.31万	$6,451.91万	14.00%
514	MIRAMira Network	$0.0353	$0.03607	$0.03392	$20.83万	$654.41万	0.09%
623	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
74	APTAptos	$0.5717	$0.5965	$0.5538	$494.36万	$4.97亿	-3.48%
429	ATMAtletico Madrid Fan Token	$0.732	$0.749	$0.713	$29.46万	$239.99万	1.53%
518	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$12.69万	-2.55%
75	XPLPlasma	$0.05286	$0.05421	$0.05125	$485.43万	$9,329.42万	2.20%