Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-11-11 07:30:02

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$363.52万

24H 涨跌额

(-$0.77)

历史最高

$958.4

最高日期

2021-08-01

历史最低

$5.49

最低日期

2026-05-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
672	SFPSafePal Token	$0.2054	$0.2099	$0.2	$5.24万	$1.01亿	0.69%
276	FOGOFOGO	$0.00189	$0.00209	$0.00185	$56.62万	—	-1.56%
172	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
8	RLUSDRipple USD	$1.0011	$1.00	$1.00	$9,934.02万	$1.77亿	0.00%
149	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
352	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
487	LAZIOLazio Fan Token	$0.33	$0.355	$0.32	$23.44万	$278.03万	-0.30%
268	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$104.65亿	4.77%
508	ACMAC Milan Fan Token	$0.217	$0.224	$0.214	$21.51万	$143.51万	-1.36%
599	ILVIlluvium	$2.74	$2.80	$2.68	$12.79万	$2,253.35万	-1.08%
630	CRWDBCRWDB	$226.98	$230.49	$217.80	$9.86万	—	-1.23%
589	RARESuperRare	$0.01067	$0.01093	$0.01045	$13.72万	$759.24万	0.28%
411	HOLOHoloworld AI	$0.0543	$0.057	$0.0536	$31.68万	$1,886.03万	0.00%
19	SOXLBSemicon Bull 3X ETF (bStocks T	$57.35	$59.69	$51.01	$3,172.79万	$6,451.91万	1.22%
529	MIRAMira Network	$0.03471	$0.03607	$0.03392	$19.84万	$654.41万	-1.11%
619	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
73	APTAptos	$0.5632	$0.5965	$0.5538	$484.49万	$4.97亿	-4.04%
381	ATMAtletico Madrid Fan Token	$0.724	$0.75	$0.713	$36.05万	$239.99万	-0.14%
522	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$12.69万	-2.55%
70	XPLPlasma	$0.0524	$0.05421	$0.05104	$499.72万	$9,329.42万	1.24%