SynFutures

F · 美元计价

$0.002369

≈ ￥0.015635

-1.09% (-$0.00)

更新于 2026-11-11 06:15:02

24H 最高

$0.002431

24H 最低

$0.002331

今日开盘

$0.002395

24H 成交量

$10.59万

流通市值

$452.94万

24H 涨跌额

(-$0.00)

历史最高

$0.074064

最高日期

2025-01-17

历史最低

$0.00261

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
673	SFPSafePal Token	$0.2064	$0.2099	$0.2	$5.21万	$1.01亿	0.93%
277	FOGOFOGO	$0.00189	$0.00209	$0.00185	$56.81万	—	-2.07%
172	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
8	RLUSDRipple USD	$1.0011	$1.00	$1.00	$1.05亿	$1.77亿	0.00%
151	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
351	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
486	LAZIOLazio Fan Token	$0.329	$0.355	$0.32	$23.45万	$278.03万	0.61%
270	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$104.65亿	4.77%
502	ACMAC Milan Fan Token	$0.218	$0.224	$0.214	$21.73万	$143.51万	-0.91%
594	ILVIlluvium	$2.76	$2.81	$2.68	$13.11万	$2,253.35万	-1.08%
643	CRWDBCRWDB	$226.44	$230.49	$217.80	$9.06万	—	-1.46%
585	RARESuperRare	$0.01069	$0.01093	$0.01045	$14.02万	$759.24万	0.28%
407	HOLOHoloworld AI	$0.0544	$0.057	$0.0536	$32.32万	$1,886.03万	0.00%
19	SOXLBSemicon Bull 3X ETF (bStocks T	$56.57	$59.69	$51.01	$3,164.75万	$6,451.91万	-0.21%
529	MIRAMira Network	$0.0347	$0.03607	$0.03392	$19.39万	$654.41万	-1.87%
618	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
70	APTAptos	$0.5676	$0.5965	$0.5538	$506.07万	$4.97亿	-2.69%
377	ATMAtletico Madrid Fan Token	$0.724	$0.75	$0.713	$36.22万	$239.99万	0.00%
522	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$12.69万	-2.55%
71	XPLPlasma	$0.05242	$0.05421	$0.05104	$504.62万	$9,329.42万	0.58%