Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-11 08:55:01

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$7,459.36万

24H 涨跌额

(-$0.00)

历史最高

$14.78

最高日期

2025-09-21

历史最低

$0.00081

最低日期

2026-02-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
669	SFPSafePal Token	$0.2081	$0.2099	$0.2	$5.73万	$1.01亿	2.01%
272	FOGOFOGO	$0.0019	$0.00209	$0.00185	$57.34万	—	0.53%
171	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
8	RLUSDRipple USD	$1.0012	$1.00	$1.00	$9,704.53万	$1.77亿	0.01%
150	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
350	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
509	LAZIOLazio Fan Token	$0.331	$0.355	$0.32	$21.33万	$278.03万	1.22%
271	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$104.65亿	4.77%
517	ACMAC Milan Fan Token	$0.218	$0.224	$0.214	$20.67万	$143.51万	0.00%
598	ILVIlluvium	$2.75	$2.80	$2.68	$12.97万	$2,253.35万	-0.72%
641	CRWDBCRWDB	$226.98	$230.49	$217.80	$9.26万	—	-0.61%
601	RARESuperRare	$0.01074	$0.01093	$0.01045	$12.49万	$759.24万	1.13%
411	HOLOHoloworld AI	$0.0544	$0.057	$0.0536	$31.98万	$1,886.03万	0.93%
20	SOXLBSemicon Bull 3X ETF (bStocks T	$58.21	$59.69	$51.01	$3,143.13万	$6,451.91万	3.85%
519	MIRAMira Network	$0.03501	$0.03607	$0.03392	$20.53万	$654.41万	-0.09%
622	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
74	APTAptos	$0.569	$0.5965	$0.5538	$490.00万	$4.97亿	-3.03%
377	ATMAtletico Madrid Fan Token	$0.728	$0.75	$0.713	$36.15万	$239.99万	0.28%
525	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$12.69万	-2.55%
73	XPLPlasma	$0.05233	$0.05421	$0.05104	$493.14万	$9,329.42万	1.79%