Dar Open Network

D · 美元计价

$0.00461

≈ ￥0.030426

-0.43% (-$0.00)

更新于 2026-11-11 11:15:01

24H 最高

$0.00487

24H 最低

$0.00442

今日开盘

$0.00463

24H 成交量

$34.16万

流通市值

$25.35万

24H 涨跌额

(-$0.00)

历史最高

$0.605253

最高日期

2025-01-09

历史最低

$0.00442

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

D 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
667	SFPSafePal Token	$0.2082	$0.2099	$0.2	$6.31万	$1.01亿	1.61%
267	FOGOFOGO	$0.00194	$0.00209	$0.00185	$61.13万	—	0.00%
176	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
9	RLUSDRipple USD	$1.0012	$1.00	$1.00	$9,879.30万	$1.77亿	-0.01%
151	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
349	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
516	LAZIOLazio Fan Token	$0.333	$0.355	$0.32	$21.02万	$278.03万	0.60%
274	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$104.65亿	4.77%
528	ACMAC Milan Fan Token	$0.218	$0.224	$0.214	$20.20万	$143.51万	-0.46%
595	ILVIlluvium	$2.76	$2.80	$2.68	$13.09万	$2,253.35万	-0.36%
645	CRWDBCRWDB	$229.36	$230.49	$217.80	$9.16万	—	0.50%
602	RARESuperRare	$0.01071	$0.01093	$0.01045	$12.69万	$759.24万	0.00%
397	HOLOHoloworld AI	$0.055	$0.057	$0.0536	$33.56万	$1,886.03万	2.04%
18	SOXLBSemicon Bull 3X ETF (bStocks T	$61.53	$61.77	$51.01	$3,429.07万	$6,451.91万	11.33%
522	MIRAMira Network	$0.03524	$0.03607	$0.03392	$20.53万	$654.41万	0.66%
621	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
73	APTAptos	$0.574	$0.5965	$0.5538	$493.24万	$4.97亿	-2.68%
382	ATMAtletico Madrid Fan Token	$0.733	$0.75	$0.713	$35.79万	$239.99万	1.52%
526	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$12.69万	-2.55%
72	XPLPlasma	$0.05266	$0.05421	$0.05111	$494.63万	$9,329.42万	2.53%