Chromia

CHR · 美元计价

$0.01415

≈ ￥0.09339

-1.94% (-$0.00)

更新于 2026-11-11 07:05:02

24H 最高

$0.01474

24H 最低

$0.01399

今日开盘

$0.01443

24H 成交量

$13.82万

流通市值

$1,378.88万

24H 涨跌额

(-$0.00)

历史最高

$11.6865

最高日期

2021-01-18

历史最低

$0.01158

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
673	SFPSafePal Token	$0.2052	$0.2099	$0.2	$5.26万	$1.01亿	0.39%
272	FOGOFOGO	$0.00188	$0.00209	$0.00185	$57.27万	—	-2.08%
173	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
8	RLUSDRipple USD	$1.0012	$1.00	$1.00	$9,962.96万	$1.77亿	0.01%
150	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
352	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
488	LAZIOLazio Fan Token	$0.33	$0.355	$0.32	$23.37万	$278.03万	-0.60%
271	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$104.65亿	4.77%
505	ACMAC Milan Fan Token	$0.217	$0.224	$0.214	$21.54万	$143.51万	-1.36%
598	ILVIlluvium	$2.75	$2.80	$2.68	$12.79万	$2,253.35万	-0.72%
632	CRWDBCRWDB	$226.1	$230.49	$217.80	$9.86万	—	-1.33%
590	RARESuperRare	$0.01066	$0.01093	$0.01045	$13.68万	$759.24万	0.00%
405	HOLOHoloworld AI	$0.0543	$0.057	$0.0536	$32.15万	$1,886.03万	-0.55%
19	SOXLBSemicon Bull 3X ETF (bStocks T	$55.94	$59.69	$51.01	$3,152.91万	$6,451.91万	-1.25%
529	MIRAMira Network	$0.03469	$0.03607	$0.03392	$19.52万	$654.41万	-1.70%
619	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
72	APTAptos	$0.5632	$0.5965	$0.5538	$492.55万	$4.97亿	-3.48%
377	ATMAtletico Madrid Fan Token	$0.723	$0.75	$0.713	$36.17万	$239.99万	-0.55%
522	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$12.69万	-2.55%
71	XPLPlasma	$0.05238	$0.05421	$0.05104	$501.62万	$9,329.42万	0.89%