API3

API3 · 美元计价

$0.2247

≈ ￥1.483

-3.77% (-$0.01)

更新于 2026-11-11 09:50:01

24H 最高

$0.234

24H 最低

$0.2218

今日开盘

$0.2335

24H 成交量

$30.66万

流通市值

$3,715.77万

24H 涨跌额

(-$0.01)

历史最高

$10.3

最高日期

2021-04-06

历史最低

$0.1606

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
668	SFPSafePal Token	$0.2086	$0.2099	$0.2	$5.90万	$1.01亿	2.11%
272	FOGOFOGO	$0.00193	$0.00209	$0.00185	$58.38万	—	1.58%
173	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
9	RLUSDRipple USD	$1.0013	$1.00	$1.00	$9,748.53万	$1.77亿	0.01%
150	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
350	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
511	LAZIOLazio Fan Token	$0.329	$0.355	$0.32	$21.34万	$278.03万	0.31%
275	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$104.65亿	4.77%
521	ACMAC Milan Fan Token	$0.219	$0.224	$0.214	$20.52万	$143.51万	0.00%
596	ILVIlluvium	$2.77	$2.80	$2.68	$13.11万	$2,253.35万	0.36%
646	CRWDBCRWDB	$227.64	$230.49	$217.80	$8.97万	—	-0.52%
601	RARESuperRare	$0.01074	$0.01093	$0.01045	$12.59万	$759.24万	0.47%
400	HOLOHoloworld AI	$0.0553	$0.057	$0.0536	$33.14万	$1,886.03万	1.65%
18	SOXLBSemicon Bull 3X ETF (bStocks T	$61.07	$61.38	$51.01	$3,346.11万	$6,451.91万	9.56%
517	MIRAMira Network	$0.03523	$0.03607	$0.03392	$20.65万	$654.41万	1.27%
621	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
71	APTAptos	$0.5715	$0.5965	$0.5538	$504.85万	$4.97亿	-2.62%
381	ATMAtletico Madrid Fan Token	$0.734	$0.75	$0.713	$35.67万	$239.99万	1.94%
525	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$12.69万	-2.55%
74	XPLPlasma	$0.05283	$0.05421	$0.05104	$486.38万	$9,329.42万	2.90%