Vaulta

A · 美元计价

$0.0759

≈ ￥0.50094

-0.26% (-$0.00)

更新于 2026-11-11 12:30:01

24H 最高

$0.0785

24H 最低

$0.0739

今日开盘

$0.0761

24H 成交量

$41.87万

流通市值

$1.16亿

24H 涨跌额

(-$0.00)

历史最高

$0.7938

最高日期

2025-05-01

历史最低

$0.0574

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

A 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
668	SFPSafePal Token	$0.2075	$0.2099	$0.2	$6.03万	$1.01亿	1.47%
266	FOGOFOGO	$0.00192	$0.00209	$0.00185	$60.76万	—	0.52%
174	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
8	RLUSDRipple USD	$1.0012	$1.00	$1.00	$1.10亿	$1.77亿	0.00%
151	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
347	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
505	LAZIOLazio Fan Token	$0.33	$0.355	$0.32	$21.48万	$278.03万	-1.20%
272	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$104.65亿	4.77%
529	ACMAC Milan Fan Token	$0.218	$0.224	$0.214	$19.32万	$143.51万	0.00%
596	ILVIlluvium	$2.75	$2.80	$2.68	$13.08万	$2,253.35万	-0.72%
645	CRWDBCRWDB	$230.15	$230.51	$217.80	$9.16万	—	1.08%
600	RARESuperRare	$0.01069	$0.01093	$0.01045	$12.57万	$759.24万	-1.02%
398	HOLOHoloworld AI	$0.055	$0.057	$0.0537	$33.38万	$1,886.03万	1.29%
17	SOXLBSemicon Bull 3X ETF (bStocks T	$62.07	$62.28	$51.01	$3,511.08万	$6,451.91万	14.02%
515	MIRAMira Network	$0.03529	$0.03607	$0.03392	$20.67万	$654.41万	0.06%
624	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
73	APTAptos	$0.5712	$0.5965	$0.5538	$493.79万	$4.97亿	-3.74%
388	ATMAtletico Madrid Fan Token	$0.732	$0.75	$0.713	$34.41万	$239.99万	0.69%
521	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$12.69万	-2.55%
75	XPLPlasma	$0.05282	$0.05421	$0.05125	$485.89万	$9,329.42万	1.93%